STOCK#ASF#1016.42#0.87#40
STOCK#GOOG#435.29#-0.14#41
STOCK#GOOG#436.26#0.97#42
STOCK#GOOG#435.74#-0.52#43
STOCK#YHOO#27.30#-0.58#44
STOCK#ASF#1016.36#-0.05#45
STOCK#GOOG#436.01#0.27#46
STOCK#GOOG#436.61#0.60#47
STOCK#ASF#1016.13#-0.24#48
STOCK#GOOG#436.57#-0.04#49
STOCK#YHOO#27.18#-0.12#50
STOCK#YHOO#27.19#0.00#51